COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,346 Value ($000) $559 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 952 Value ($000) $59 Avg Close $57.93 Range $49.49 - $62.12

Q2 2023

Shares 1,791 Value ($000) $87 Avg Close $42.12 Range $37.54 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,346	$559	$58.30	$54.88 - $62.59
Q2 2025	952	$59	$57.93	$49.49 - $62.12
Q2 2023	1,791	$87	$42.12	$37.54 - $48.33