COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 319 Value ($000) $19 Avg Close $58.30 Range $54.88 - $62.59

Q4 2023

Shares 1,835 Value ($000) $98 Avg Close $41.46 Range $35.60 - $49.64

Q1 2023

Shares 26,259 Value ($000) $1,532 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 24,283 Value ($000) $1,653 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 22,341 Value ($000) $1,479 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 21,470 Value ($000) $1,409 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 19,544 Value ($000) $1,399 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 17,969 Value ($000) $1,235 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 16,501 Value ($000) $1,150 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 16,227 Value ($000) $1,210 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 16,111 Value ($000) $1,234 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 16,125 Value ($000) $1,059 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 26,099 Value ($000) $1,468 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 28,076 Value ($000) $1,669 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 28,905 Value ($000) $1,455 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 28,709 Value ($000) $1,951 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 13,478 Value ($000) $804 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 13,478 Value ($000) $804 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 13,083 Value ($000) $760 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 13,008 Value ($000) $733 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 12,031 Value ($000) $794 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 12,169 Value ($000) $834 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 12,025 Value ($000) $720 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 10,643 Value ($000) $594 Avg Close $36.94 Range $35.36 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	319	$19	$58.30	$54.88 - $62.59
Q4 2023	1,835	$98	$41.46	$35.60 - $49.64
Q1 2023	26,259	$1,532	$52.79	$45.66 - $57.30
Q4 2022	24,283	$1,653	$56.76	$52.34 - $61.17
Q3 2022	22,341	$1,479	$56.24	$52.01 - $59.93
Q2 2022	21,470	$1,409	$55.14	$50.88 - $59.98
Q1 2022	19,544	$1,399	$57.13	$53.28 - $60.07
Q4 2021	17,969	$1,235	$54.83	$51.93 - $57.26
Q3 2021	16,501	$1,150	$53.54	$49.49 - $57.50
Q2 2021	16,227	$1,210	$58.31	$53.71 - $61.48
Q1 2021	16,111	$1,234	$55.58	$48.87 - $62.89
Q4 2020	16,125	$1,059	$46.53	$39.14 - $51.16
Q3 2020	26,099	$1,468	$41.07	$37.95 - $44.23
Q2 2020	28,076	$1,669	$41.89	$34.09 - $49.70
Q1 2020	28,905	$1,455	$44.86	$32.28 - $50.80
Q4 2019	28,709	$1,951	$45.53	$40.31 - $48.49
Q3 2019	13,478	$804	$41.15	$38.28 - $43.51
Q2 2019	13,478	$804	$41.43	$39.66 - $43.21
Q1 2019	13,083	$760	$41.87	$38.62 - $44.45
Q4 2018	13,008	$733	$41.75	$37.08 - $44.76
Q3 2018	12,031	$794	$45.32	$42.24 - $47.64
Q2 2018	12,169	$834	$42.06	$37.87 - $44.27
Q1 2018	12,025	$720	$38.29	$35.75 - $40.49
Q4 2017	10,643	$594	$36.94	$35.36 - $38.20