COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,436 Value ($000) $13,736 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 245,739 Value ($000) $14,685 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 243,339 Value ($000) $15,128 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 247,739 Value ($000) $15,417 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 252,339 Value ($000) $15,723 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 240,323 Value ($000) $14,275 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 242,723 Value ($000) $13,539 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 244,823 Value ($000) $13,025 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 245,223 Value ($000) $13,097 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 260,546 Value ($000) $12,501 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 258,146 Value ($000) $12,572 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 243,446 Value ($000) $14,205 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 273,446 Value ($000) $18,613 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 257,663 Value ($000) $17,047 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 256,663 Value ($000) $16,850 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 259,563 Value ($000) $18,582 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 242,863 Value ($000) $16,694 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 232,698 Value ($000) $16,214 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 232,298 Value ($000) $17,320 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 240,798 Value ($000) $18,448 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 238,298 Value ($000) $15,656 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 227,551 Value ($000) $12,809 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 225,151 Value ($000) $13,390 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 196,651 Value ($000) $9,901 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 198,551 Value ($000) $13,490 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 187,096 Value ($000) $11,347 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 185,696 Value ($000) $11,079 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 182,996 Value ($000) $10,625 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 177,996 Value ($000) $10,034 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 167,330 Value ($000) $11,047 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 167,330 Value ($000) $10,828 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 167,330 Value ($000) $10,025 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 163,430 Value ($000) $9,126 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 152,314 Value ($000) $8,799 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 152,314 Value ($000) $8,656 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 150,314 Value ($000) $8,442 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 148,114 Value ($000) $8,562 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 141,061 Value ($000) $6,949 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 148,761 Value ($000) $7,126 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 150,061 Value ($000) $6,517 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 125,461 Value ($000) $5,337 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 118,154 Value ($000) $5,383 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 100,354 Value ($000) $4,694 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 98,354 Value ($000) $4,162 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 102,154 Value ($000) $4,443 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 93,385 Value ($000) $4,169 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 95,685 Value ($000) $4,449 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 91,485 Value ($000) $4,247 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 71,485 Value ($000) $3,210 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 67,700 Value ($000) $2,966 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 71,300 Value ($000) $3,106 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,436	$13,736	$52.11	$48.44 - $57.07
Q3 2025	245,739	$14,685	$58.30	$54.88 - $62.59
Q2 2025	243,339	$15,128	$57.93	$49.49 - $62.12
Q1 2025	247,739	$15,417	$59.88	$55.23 - $64.40
Q4 2024	252,339	$15,723	$59.04	$50.31 - $67.77
Q3 2024	240,323	$14,275	$54.15	$48.48 - $58.18
Q2 2024	242,723	$13,539	$47.99	$44.76 - $50.53
Q1 2024	244,823	$13,025	$45.82	$43.24 - $48.68
Q4 2023	245,223	$13,097	$41.46	$35.60 - $49.64
Q3 2023	260,546	$12,501	$41.31	$38.36 - $45.32
Q2 2023	258,146	$12,572	$42.12	$37.54 - $48.33
Q1 2023	243,446	$14,205	$52.79	$45.66 - $57.30
Q4 2022	273,446	$18,613	$56.76	$52.34 - $61.17
Q3 2022	257,663	$17,047	$56.24	$52.01 - $59.93
Q2 2022	256,663	$16,850	$55.14	$50.88 - $59.98
Q1 2022	259,563	$18,582	$57.13	$53.28 - $60.07
Q4 2021	242,863	$16,694	$54.83	$51.93 - $57.26
Q3 2021	232,698	$16,214	$53.54	$49.49 - $57.50
Q2 2021	232,298	$17,320	$58.31	$53.71 - $61.48
Q1 2021	240,798	$18,448	$55.58	$48.87 - $62.89
Q4 2020	238,298	$15,656	$46.53	$39.14 - $51.16
Q3 2020	227,551	$12,809	$41.07	$37.95 - $44.23
Q2 2020	225,151	$13,390	$41.89	$34.09 - $49.70
Q1 2020	196,651	$9,901	$44.86	$32.28 - $50.80
Q4 2019	198,551	$13,490	$45.53	$40.31 - $48.49
Q3 2019	187,096	$11,347	$41.15	$38.28 - $43.51
Q2 2019	185,696	$11,079	$41.43	$39.66 - $43.21
Q1 2019	182,996	$10,625	$41.87	$38.62 - $44.45
Q4 2018	177,996	$10,034	$41.75	$37.08 - $44.76
Q3 2018	167,330	$11,047	$45.32	$42.24 - $47.64
Q2 2018	167,330	$10,828	$42.06	$37.87 - $44.27
Q1 2018	167,330	$10,025	$38.29	$35.75 - $40.49
Q4 2017	163,430	$9,126	$36.94	$35.36 - $38.20
Q3 2017	152,314	$8,799	$36.44	$33.70 - $38.30
Q2 2017	152,314	$8,656	$35.70	$33.50 - $37.46
Q1 2017	150,314	$8,442	$36.74	$34.22 - $38.88
Q4 2016	148,114	$8,562	$34.52	$30.44 - $37.99
Q3 2016	141,061	$6,949	$30.95	$29.09 - $32.78
Q2 2016	148,761	$7,126	$29.79	$27.21 - $31.28
Q1 2016	150,061	$6,517	$26.60	$23.59 - $29.10
Q4 2015	125,461	$5,337	$27.58	$25.96 - $29.68
Q3 2015	118,154	$5,383	$27.31	$25.22 - $28.93
Q2 2015	100,354	$4,694	$26.27	$24.55 - $28.52
Q1 2015	98,354	$4,162	$24.60	$23.24 - $25.84
Q4 2014	102,154	$4,443	$24.97	$22.29 - $26.05
Q3 2014	93,385	$4,169	$25.44	$24.59 - $26.46
Q2 2014	95,685	$4,449	$24.54	$23.22 - $26.18
Q1 2014	91,485	$4,247	$24.53	$22.87 - $26.10
Q4 2013	71,485	$3,210	$24.09	$22.29 - $25.01
Q3 2013	67,700	$2,966	$23.25	$21.81 - $24.60
Q2 2013	71,300	$3,106	$21.46	$19.80 - $23.09