COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 42,845 Value ($000) $2,056 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 134,528 Value ($000) $6,552 Avg Close $42.12 Range $37.54 - $48.33

Q4 2022

Shares 15,697 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 1,049 Value ($000) $69 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 359 Value ($000) $24 Avg Close $55.14 Range $50.88 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$41.46	$35.60 - $49.64
Q3 2023	42,845	$2,056	$41.31	$38.36 - $45.32
Q2 2023	134,528	$6,552	$42.12	$37.54 - $48.33
Q4 2022	15,697	$1	$56.76	$52.34 - $61.17
Q3 2022	1,049	$69	$56.24	$52.01 - $59.93
Q2 2022	359	$24	$55.14	$50.88 - $59.98