COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 9 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 9 Value ($000) $1 Avg Close $56.24 Range $52.01 - $59.93
Q1 2020
Shares 7 Value ($000) $0 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 7 Value ($000) $0 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7 Value ($000) $0 Avg Close $41.15 Range $38.28 - $43.51