COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,548 Value ($000) $343 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 17,023 Value ($000) $1,017 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 167 Value ($000) $10 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 137 Value ($000) $9 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 578 Value ($000) $36 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 552 Value ($000) $33 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 552 Value ($000) $31 Avg Close $47.99 Range $44.76 - $50.53
Q3 2023
Shares 212 Value ($000) $10 Avg Close $41.31 Range $38.36 - $45.32