COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,461 Value ($000) $2,656 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 50,117 Value ($000) $2,995 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 50,117 Value ($000) $3,116 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 50,117 Value ($000) $3,119 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 50,118 Value ($000) $3,123 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 49,078 Value ($000) $2,915 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 49,078 Value ($000) $2,738 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 94,848 Value ($000) $5,046 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 99,549 Value ($000) $5,317 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 111,108 Value ($000) $5,331 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 71,708 Value ($000) $3,492 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 71,708 Value ($000) $4,184 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 76,389 Value ($000) $5 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 111,323 Value ($000) $7 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 103,288 Value ($000) $6,781 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 103,288 Value ($000) $7,394 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 83,288 Value ($000) $5,725 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 79,322 Value ($000) $5,528 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 55,499 Value ($000) $4,138 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 55,499 Value ($000) $4,252 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 100,095 Value ($000) $6,576 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 41,022 Value ($000) $2,309 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 71,024 Value ($000) $4,224 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 85,850 Value ($000) $4,323 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 87,822 Value ($000) $5,967 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 974,278 Value ($000) $5,909 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 35,019 Value ($000) $2,089 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 111,829 Value ($000) $6,493 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 171,829 Value ($000) $9,686 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 160,394 Value ($000) $10,589 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 133,500 Value ($000) $8,639 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 83,500 Value ($000) $5,002 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 73,500 Value ($000) $4,104 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 140,000 Value ($000) $8,088 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 30,000 Value ($000) $1,705 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 70,000 Value ($000) $3,931 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 70,000 Value ($000) $4,047 Avg Close $34.52 Range $30.44 - $37.99
Q4 2013
Shares 130,233 Value ($000) $5,849 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 27,650 Value ($000) $1,211 Avg Close $23.25 Range $21.81 - $24.60