COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 130 Value ($000) $8 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 130 Value ($000) $8 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 126 Value ($000) $7 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 88 Value ($000) $5 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 88 Value ($000) $5 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 176 Value ($000) $9 Avg Close $41.46 Range $35.60 - $49.64
Q1 2015
Shares 5 Value ($000) $0 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 5 Value ($000) $0 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5 Value ($000) $0 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 5 Value ($000) $0 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 5 Value ($000) $0 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 5 Value ($000) $0 Avg Close $24.09 Range $22.29 - $25.01