COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,183 Value ($000) $8,122 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 150,042 Value ($000) $8,967 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 148,401 Value ($000) $9,226 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 148,585 Value ($000) $9,246 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 148,976 Value ($000) $9,283 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 142,510 Value ($000) $8,465 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 145,489 Value ($000) $8,115 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 148,756 Value ($000) $7,914 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 148,736 Value ($000) $7,944 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 141,689 Value ($000) $6,798 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 146,259 Value ($000) $7,123 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 148,627 Value ($000) $8,672 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 150,305 Value ($000) $10,231 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 142,824 Value ($000) $9,449 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 144,733 Value ($000) $9,502 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 277,493 Value ($000) $19,866 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 295,548 Value ($000) $20,316 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 280,672 Value ($000) $19,557 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 280,269 Value ($000) $20,897 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 296,377 Value ($000) $22,705 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 296,242 Value ($000) $19,463 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 282,334 Value ($000) $15,893 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 282,265 Value ($000) $16,786 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 283,128 Value ($000) $14,255 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 283,132 Value ($000) $19,236 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 269,429 Value ($000) $16,341 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 268,962 Value ($000) $16,046 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 269,519 Value ($000) $15,648 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 261,447 Value ($000) $14,738 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 240,740 Value ($000) $15,894 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 247,881 Value ($000) $16,040 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 247,867 Value ($000) $14,850 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 237,246 Value ($000) $13,248 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 225,681 Value ($000) $13,038 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 222,961 Value ($000) $12,671 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 223,121 Value ($000) $12,530 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 207,835 Value ($000) $12,015 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 107,016 Value ($000) $5,272 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 107,107 Value ($000) $5,130 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 107,283 Value ($000) $4,822 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 107,703 Value ($000) $4,582 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 287,476 Value ($000) $13,097 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 291,708 Value ($000) $13,643 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 290,939 Value ($000) $12,313 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 288,683 Value ($000) $12,555 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 274,936 Value ($000) $12,275 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 295,306 Value ($000) $13,732 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 298,109 Value ($000) $13,838 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 295,698 Value ($000) $13,280 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 325,854 Value ($000) $14,276 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 335,535 Value ($000) $14,616 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 337,117 Value ($000) $13,764 Avg Close $19.57 Range $18.12 - $21.05