COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,624 Value ($000) $2,650 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 34,318 Value ($000) $2,051 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 128,438 Value ($000) $7,985 Avg Close $57.93 Range $49.49 - $62.12

Q4 2024

Shares 20,419 Value ($000) $1,272 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 80,167 Value ($000) $4,762 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 41,258 Value ($000) $2,301 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 8,336 Value ($000) $443 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 40,772 Value ($000) $2,178 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 84,761 Value ($000) $4,067 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 13,745 Value ($000) $669 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 40,765 Value ($000) $2,379 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 3,945 Value ($000) $269 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 25,859 Value ($000) $1,711 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 23,262 Value ($000) $1,527 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 3,122 Value ($000) $224 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 3,387 Value ($000) $233 Avg Close $54.83 Range $51.93 - $57.26

Q1 2021

Shares 11,967 Value ($000) $917 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 10,696 Value ($000) $703 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 5,181 Value ($000) $292 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 36,382 Value ($000) $2,164 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 9,943 Value ($000) $501 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 3,902 Value ($000) $265 Avg Close $45.53 Range $40.31 - $48.49

Q2 2019

Shares 11,345 Value ($000) $677 Avg Close $41.43 Range $39.66 - $43.21

Q4 2017

Shares 16,277 Value ($000) $909 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 15,371 Value ($000) $888 Avg Close $36.44 Range $33.70 - $38.30

Q1 2017

Shares 11,067 Value ($000) $622 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 10,822 Value ($000) $626 Avg Close $34.52 Range $30.44 - $37.99

Q4 2015

Shares 8,263 Value ($000) $352 Avg Close $27.58 Range $25.96 - $29.68

Q2 2015

Shares 32,474 Value ($000) $1,519 Avg Close $26.27 Range $24.55 - $28.52

Q1 2014

Shares 6,192 Value ($000) $287 Avg Close $24.53 Range $22.87 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,624	$2,650	$52.11	$48.44 - $57.07
Q3 2025	34,318	$2,051	$58.30	$54.88 - $62.59
Q2 2025	128,438	$7,985	$57.93	$49.49 - $62.12
Q4 2024	20,419	$1,272	$59.04	$50.31 - $67.77
Q3 2024	80,167	$4,762	$54.15	$48.48 - $58.18
Q2 2024	41,258	$2,301	$47.99	$44.76 - $50.53
Q1 2024	8,336	$443	$45.82	$43.24 - $48.68
Q4 2023	40,772	$2,178	$41.46	$35.60 - $49.64
Q3 2023	84,761	$4,067	$41.31	$38.36 - $45.32
Q2 2023	13,745	$669	$42.12	$37.54 - $48.33
Q1 2023	40,765	$2,379	$52.79	$45.66 - $57.30
Q4 2022	3,945	$269	$56.76	$52.34 - $61.17
Q3 2022	25,859	$1,711	$56.24	$52.01 - $59.93
Q2 2022	23,262	$1,527	$55.14	$50.88 - $59.98
Q1 2022	3,122	$224	$57.13	$53.28 - $60.07
Q4 2021	3,387	$233	$54.83	$51.93 - $57.26
Q1 2021	11,967	$917	$55.58	$48.87 - $62.89
Q4 2020	10,696	$703	$46.53	$39.14 - $51.16
Q3 2020	5,181	$292	$41.07	$37.95 - $44.23
Q2 2020	36,382	$2,164	$41.89	$34.09 - $49.70
Q1 2020	9,943	$501	$44.86	$32.28 - $50.80
Q4 2019	3,902	$265	$45.53	$40.31 - $48.49
Q2 2019	11,345	$677	$41.43	$39.66 - $43.21
Q4 2017	16,277	$909	$36.94	$35.36 - $38.20
Q3 2017	15,371	$888	$36.44	$33.70 - $38.30
Q1 2017	11,067	$622	$36.74	$34.22 - $38.88
Q4 2016	10,822	$626	$34.52	$30.44 - $37.99
Q4 2015	8,263	$352	$27.58	$25.96 - $29.68
Q2 2015	32,474	$1,519	$26.27	$24.55 - $28.52
Q1 2014	6,192	$287	$24.53	$22.87 - $26.10