COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,573 Value ($000) $4,008 Avg Close $52.11 Range $48.44 - $57.07

Q2 2024

Shares 39,952 Value ($000) $2,229 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 57,638 Value ($000) $3,066 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 60,576 Value ($000) $3,235 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 53,192 Value ($000) $2,552 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 11,025 Value ($000) $537 Avg Close $42.12 Range $37.54 - $48.33

Q2 2020

Shares 4,972 Value ($000) $296 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 5,800 Value ($000) $292 Avg Close $44.86 Range $32.28 - $50.80

Q3 2019

Shares 4,100 Value ($000) $249 Avg Close $41.15 Range $38.28 - $43.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,573	$4,008	$52.11	$48.44 - $57.07
Q2 2024	39,952	$2,229	$47.99	$44.76 - $50.53
Q1 2024	57,638	$3,066	$45.82	$43.24 - $48.68
Q4 2023	60,576	$3,235	$41.46	$35.60 - $49.64
Q3 2023	53,192	$2,552	$41.31	$38.36 - $45.32
Q2 2023	11,025	$537	$42.12	$37.54 - $48.33
Q2 2020	4,972	$296	$41.89	$34.09 - $49.70
Q1 2020	5,800	$292	$44.86	$32.28 - $50.80
Q3 2019	4,100	$249	$41.15	$38.28 - $43.51