COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,112 Value ($000) $843 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 15,300 Value ($000) $914 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 15,236 Value ($000) $947 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 15,439 Value ($000) $961 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 15,378 Value ($000) $958 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,601 Value ($000) $867 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 14,544 Value ($000) $811 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 14,507 Value ($000) $772 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 14,478 Value ($000) $773 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 13,774 Value ($000) $661 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 15,752 Value ($000) $767 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 15,683 Value ($000) $915 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 15,627 Value ($000) $1,064 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 14,796 Value ($000) $979 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 15,024 Value ($000) $986 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,482 Value ($000) $321 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,169 Value ($000) $355 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 8,927 Value ($000) $622 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 8,923 Value ($000) $665 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8,919 Value ($000) $683 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,055 Value ($000) $595 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 8,578 Value ($000) $483 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 8,573 Value ($000) $510 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 8,985 Value ($000) $452 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 9,731 Value ($000) $661 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 9,221 Value ($000) $559 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 8,650 Value ($000) $516 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 8,659 Value ($000) $503 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 8,657 Value ($000) $488 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 8,651 Value ($000) $571 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 8,650 Value ($000) $560 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 8,858 Value ($000) $531 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 8,856 Value ($000) $495 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 8,389 Value ($000) $485 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 7,957 Value ($000) $452 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 7,957 Value ($000) $447 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 8,697 Value ($000) $503 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 7,846 Value ($000) $386 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 8,789 Value ($000) $421 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 8,789 Value ($000) $395 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 8,714 Value ($000) $371 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 8,135 Value ($000) $371 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 8,135 Value ($000) $380 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 8,135 Value ($000) $344 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 8,886 Value ($000) $386 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,467 Value ($000) $378 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 8,467 Value ($000) $394 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,467 Value ($000) $393 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,467 Value ($000) $380 Avg Close $24.09 Range $22.29 - $25.01