COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,800 Value ($000) $212 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 3,800 Value ($000) $216 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 3,800 Value ($000) $205 Avg Close $55.58 Range $48.87 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,800	$212	$53.54	$49.49 - $57.50
Q2 2021	3,800	$216	$58.31	$53.71 - $61.48
Q1 2021	3,800	$205	$55.58	$48.87 - $62.89