COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28 Value ($000) $2 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 390 Value ($000) $21 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 367 Value ($000) $20 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 366 Value ($000) $18 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 366 Value ($000) $18 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 366 Value ($000) $21 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 366 Value ($000) $25 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 365 Value ($000) $24 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 389 Value ($000) $26 Avg Close $55.14 Range $50.88 - $59.98