COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,026 Value ($000) $3,408 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,995 Value ($000) $124 Avg Close $57.93 Range $49.49 - $62.12
Q1 2024
Shares 1,455 Value ($000) $77 Avg Close $45.82 Range $43.24 - $48.68
Q2 2022
Shares 5,334 Value ($000) $350 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 819 Value ($000) $56 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 219 Value ($000) $15 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,860 Value ($000) $139 Avg Close $58.31 Range $53.71 - $61.48
Q4 2020
Shares 1,888 Value ($000) $124 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 3,352 Value ($000) $189 Avg Close $41.07 Range $37.95 - $44.23
Q1 2020
Shares 198 Value ($000) $10 Avg Close $44.86 Range $32.28 - $50.80
Q2 2019
Shares 3,580 Value ($000) $214 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,264 Value ($000) $131 Avg Close $41.87 Range $38.62 - $44.45
Q1 2018
Shares 762 Value ($000) $46 Avg Close $38.29 Range $35.75 - $40.49
Q4 2016
Shares 9 Value ($000) $1 Avg Close $34.52 Range $30.44 - $37.99