COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,803 Value ($000) $416 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 7,795 Value ($000) $445 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 7,795 Value ($000) $531 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 7,426 Value ($000) $491 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,426 Value ($000) $488 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,426 Value ($000) $523 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,426 Value ($000) $510 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,394 Value ($000) $446 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,394 Value ($000) $477 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,394 Value ($000) $491 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,394 Value ($000) $448 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,090 Value ($000) $343 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 6,090 Value ($000) $362 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,090 Value ($000) $307 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 6,090 Value ($000) $414 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,514 Value ($000) $334 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,514 Value ($000) $329 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,514 Value ($000) $320 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,514 Value ($000) $311 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,252 Value ($000) $347 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,252 Value ($000) $340 Avg Close $42.06 Range $37.87 - $44.27
Q4 2017
Shares 4,191 Value ($000) $234 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,003 Value ($000) $289 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,992 Value ($000) $227 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,003 Value ($000) $280 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 1,011 Value ($000) $58 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 963 Value ($000) $47 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 963 Value ($000) $46 Avg Close $29.79 Range $27.21 - $31.28
Q4 2015
Shares 963 Value ($000) $41 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 918 Value ($000) $42 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 918 Value ($000) $43 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 918 Value ($000) $38,850 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 918 Value ($000) $40 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 875 Value ($000) $39 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 879 Value ($000) $40,873 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 4 Value ($000) $186 Avg Close $24.53 Range $22.87 - $26.10