COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,291 Value ($000) $63,451 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,194,072 Value ($000) $71,358 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,155,095 Value ($000) $71,812 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,224,982 Value ($000) $76,231 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,469,691 Value ($000) $91,576 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 227,673 Value ($000) $13,524 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 179,549 Value ($000) $10,015 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 109,117 Value ($000) $5,805 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 153,796 Value ($000) $8,214 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 90,464 Value ($000) $4,340 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 101,060 Value ($000) $4,922 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 106,676 Value ($000) $6,225 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 105,224 Value ($000) $7,163 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 77,319 Value ($000) $5,116 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 113,132 Value ($000) $7,427 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 154,304 Value ($000) $11,046 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 319,624 Value ($000) $21,970 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 283,671 Value ($000) $19,766 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 324,498 Value ($000) $24,195 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 287,473 Value ($000) $22,023 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 286,746 Value ($000) $18,839 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 188,612 Value ($000) $10,617 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 188,137 Value ($000) $11,189 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 217,528 Value ($000) $10,953 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 224,096 Value ($000) $15,225 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 206,476 Value ($000) $12,523 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 210,278 Value ($000) $12,545 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 210,009 Value ($000) $12,193 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 209,133 Value ($000) $11,789 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 201,159 Value ($000) $13,281 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 198,730 Value ($000) $12,860 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 252,186 Value ($000) $15,108 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 201,922 Value ($000) $11,275 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 184,839 Value ($000) $10,678 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 163,400 Value ($000) $9,286 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 171,630 Value ($000) $9,639 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 137,479 Value ($000) $7,948 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 151,363 Value ($000) $7,456 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 135,477 Value ($000) $6,490 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 119,166 Value ($000) $5,356 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 113,051 Value ($000) $4,809 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 120,053 Value ($000) $5,469 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 117,976 Value ($000) $5,519 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 164,822 Value ($000) $6,975 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 86,327 Value ($000) $3,754 Avg Close $24.97 Range $22.29 - $26.05