COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,325 Value ($000) $207 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,575 Value ($000) $222 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,823 Value ($000) $238 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 3,509 Value ($000) $208 Avg Close $54.15 Range $48.48 - $58.18
Q2 2023
Shares 4,110 Value ($000) $200 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,749 Value ($000) $277 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,974 Value ($000) $339 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,714 Value ($000) $312 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,702 Value ($000) $309 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,636 Value ($000) $332 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,252 Value ($000) $361 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,186 Value ($000) $431 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 65,248 Value ($000) $4,865 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 63,705 Value ($000) $4,880 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 67,495 Value ($000) $4,434 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 65,007 Value ($000) $3,659 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 66,489 Value ($000) $3,954 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 51,339 Value ($000) $2,585 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 62,464 Value ($000) $4,244 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 59,000 Value ($000) $3,578 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 57,909 Value ($000) $3,455 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 54,857 Value ($000) $3,185 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 54,191 Value ($000) $3,055 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 51,286 Value ($000) $3,386 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 50,131 Value ($000) $3,244 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 49,227 Value ($000) $2,949 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 48,713 Value ($000) $2,720 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 45,688 Value ($000) $2,639 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 44,742 Value ($000) $2,543 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 42,455 Value ($000) $2,384 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 39,017 Value ($000) $2,256 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 45,750 Value ($000) $2,254 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 30,925 Value ($000) $1,481 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 22,612 Value ($000) $1,016 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 5,191 Value ($000) $221 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 6,938 Value ($000) $316 Avg Close $27.31 Range $25.22 - $28.93