COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,942 Value ($000) $6,016 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 70,668 Value ($000) $4,223 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 53,843 Value ($000) $3,347 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 8,157 Value ($000) $508 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 39,669 Value ($000) $2,356 Avg Close $54.15 Range $48.48 - $58.18
Q4 2023
Shares 14,843 Value ($000) $793 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 10,327 Value ($000) $495 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,575 Value ($000) $320 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 6,463 Value ($000) $377 Avg Close $52.79 Range $45.66 - $57.30
Q3 2022
Shares 8,725 Value ($000) $577 Avg Close $56.24 Range $52.01 - $59.93
Q4 2021
Shares 5,685 Value ($000) $391 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,191 Value ($000) $222 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,393 Value ($000) $253 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,610 Value ($000) $353 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,737 Value ($000) $246 Avg Close $46.53 Range $39.14 - $51.16
Q2 2020
Shares 10,032 Value ($000) $597 Avg Close $41.89 Range $34.09 - $49.70
Q2 2015
Shares 49,756 Value ($000) $2,327 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 15,382 Value ($000) $651 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 29,600 Value ($000) $1,287 Avg Close $24.97 Range $22.29 - $26.05