COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $220 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 6,107 Value ($000) $365 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 6,107 Value ($000) $380 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,107 Value ($000) $380 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 6,107 Value ($000) $381 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 5,817 Value ($000) $346 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,817 Value ($000) $324 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,817 Value ($000) $309 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,817 Value ($000) $311 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 5,540 Value ($000) $266 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 5,540 Value ($000) $270 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,540 Value ($000) $323 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,540 Value ($000) $377 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,276 Value ($000) $349 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,276 Value ($000) $346 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 5,276 Value ($000) $378 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,276 Value ($000) $363 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 5,025 Value ($000) $350 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 5,025 Value ($000) $358 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,025 Value ($000) $387 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,025 Value ($000) $330 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,785 Value ($000) $269 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,785 Value ($000) $285 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,785 Value ($000) $241 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,785 Value ($000) $325 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,557 Value ($000) $276 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,557 Value ($000) $272 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,557 Value ($000) $265 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,557 Value ($000) $257 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 4,340 Value ($000) $287 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 4,340 Value ($000) $281 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 4,340 Value ($000) $260 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,340 Value ($000) $242 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,134 Value ($000) $239 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 4,134 Value ($000) $235 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,134 Value ($000) $232 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 4,134 Value ($000) $239 Avg Close $34.52 Range $30.44 - $37.99