COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,843 Value ($000) $364 Avg Close $59.04 Range $50.31 - $67.77

Q1 2024

Shares 4,839 Value ($000) $257 Avg Close $45.82 Range $43.24 - $48.68

Q4 2018

Shares 11,569 Value ($000) $652 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 13,109 Value ($000) $865 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,843	$364	$59.04	$50.31 - $67.77
Q1 2024	4,839	$257	$45.82	$43.24 - $48.68
Q4 2018	11,569	$652	$41.75	$37.08 - $44.76
Q3 2018	13,109	$865	$45.32	$42.24 - $47.64