COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,512 Value ($000) $310 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,512 Value ($000) $328 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,512 Value ($000) $278 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,512 Value ($000) $374 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,250 Value ($000) $318 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,250 Value ($000) $313 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,250 Value ($000) $305 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,250 Value ($000) $296 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,000 Value ($000) $330 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,378 Value ($000) $348 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,378 Value ($000) $322 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 6,378 Value ($000) $356 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 6,075 Value ($000) $351 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 6,075 Value ($000) $345 Avg Close $35.70 Range $33.50 - $37.46