COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 171 Value ($000) $10,371 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 171 Value ($000) $10,201 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 171 Value ($000) $9,928 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 171 Value ($000) $9,639 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 163 Value ($000) $10,761 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 163 Value ($000) $10,548 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 312 Value ($000) $19 Avg Close $38.29 Range $35.75 - $40.49