COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,279 Value ($000) $617 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8,484 Value ($000) $650 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 8,982 Value ($000) $629 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 11,589 Value ($000) $652 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 11,583 Value ($000) $689 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 11,437 Value ($000) $576 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 11,499 Value ($000) $781 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 10,817 Value ($000) $656 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,381 Value ($000) $620 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,155 Value ($000) $586 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 6,878 Value ($000) $388 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 7,774 Value ($000) $513 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 6,359 Value ($000) $411 Avg Close $42.06 Range $37.87 - $44.27
Q2 2017
Shares 4,092 Value ($000) $233 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,979 Value ($000) $219 Avg Close $36.74 Range $34.22 - $38.88