COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,153 Value ($000) $584 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 11,309 Value ($000) $676 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 23,673 Value ($000) $1,472 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 12,158 Value ($000) $757 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 17,669 Value ($000) $1,101 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 11,296 Value ($000) $671 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,787 Value ($000) $713 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 14,870 Value ($000) $791 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 16,824 Value ($000) $899 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 16,520 Value ($000) $793 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 15,502 Value ($000) $755 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 16,949 Value ($000) $989 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 17,536 Value ($000) $45 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 14,431 Value ($000) $955 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 12,959 Value ($000) $851 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 12,805 Value ($000) $917 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 12,475 Value ($000) $858 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 11,680 Value ($000) $814 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 11,960 Value ($000) $892 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 10,794 Value ($000) $827 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 11,397 Value ($000) $749 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,782 Value ($000) $551 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 11,480 Value ($000) $683 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 12,643 Value ($000) $637 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 14,760 Value ($000) $1,002 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 14,669 Value ($000) $897 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 11,029 Value ($000) $658 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 11,139 Value ($000) $647 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 11,398 Value ($000) $642 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 15,873 Value ($000) $1,048 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 16,445 Value ($000) $1,073 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 17,332 Value ($000) $1,013 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 17,778 Value ($000) $991 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 18,205 Value ($000) $1,056 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 17,597 Value ($000) $1,000,935 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 12,960 Value ($000) $713 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 13,839 Value ($000) $807 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 13,264 Value ($000) $649 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 11,952 Value ($000) $574 Avg Close $29.79 Range $27.21 - $31.28