COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 609 Value ($000) $49 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 633 Value ($000) $42 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 563 Value ($000) $32 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 655 Value ($000) $39 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 939 Value ($000) $47 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 818 Value ($000) $56 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 320 Value ($000) $19 Avg Close $41.15 Range $38.28 - $43.51