COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,689 Value ($000) $245 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,679 Value ($000) $220 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,898 Value ($000) $242 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,266 Value ($000) $265 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,892 Value ($000) $616 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 5,637 Value ($000) $335 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,498 Value ($000) $307 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,903 Value ($000) $314 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,667 Value ($000) $303 Avg Close $41.46 Range $35.60 - $49.64