COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,763 Value ($000) $4,332 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 94,228 Value ($000) $5,631 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 84,978 Value ($000) $5,283 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 90,041 Value ($000) $5,603 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 18,203 Value ($000) $1,134 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 5,231 Value ($000) $311 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 21,731 Value ($000) $1,212 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,911 Value ($000) $527 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 50,592 Value ($000) $2,702 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 70,913 Value ($000) $3,402 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 70,585 Value ($000) $3,437 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 88,343 Value ($000) $5,155 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 119,411 Value ($000) $8,128 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 148,885 Value ($000) $9,850 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 198,045 Value ($000) $13,002 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 203,260 Value ($000) $14,551 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 199,420 Value ($000) $13,708 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 186,195 Value ($000) $12,974 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 135,840 Value ($000) $10,129 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 160,256 Value ($000) $12,277 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 147,446 Value ($000) $9,687 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 165,451 Value ($000) $9,313 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 61,084 Value ($000) $3,633 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,934 Value ($000) $399 Avg Close $44.86 Range $32.28 - $50.80
Q2 2019
Shares 21,491 Value ($000) $1,282 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 30,515 Value ($000) $1,772 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 38,766 Value ($000) $2,185 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 51,676 Value ($000) $3,412 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 62,854 Value ($000) $4,067 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 58,100 Value ($000) $3,481 Avg Close $38.29 Range $35.75 - $40.49