COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,956 Value ($000) $626 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,803 Value ($000) $825 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 13,740 Value ($000) $854 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,248 Value ($000) $887 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 14,118 Value ($000) $880 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,749 Value ($000) $757 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,777 Value ($000) $713 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 14,177 Value ($000) $754 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 14,529 Value ($000) $776 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 13,603 Value ($000) $653 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 13,826 Value ($000) $673 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 15,050 Value ($000) $878 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 15,075 Value ($000) $1,026 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 12,872 Value ($000) $852 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,115 Value ($000) $861 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 12,070 Value ($000) $864 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 12,369 Value ($000) $850 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 11,959 Value ($000) $833 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 12,284 Value ($000) $916 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 11,143 Value ($000) $854 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 11,089 Value ($000) $729 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 10,543 Value ($000) $593 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 9,066 Value ($000) $539 Avg Close $41.89 Range $34.09 - $49.70