COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,598 Value ($000) $1,811 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 32,658 Value ($000) $1,952 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 32,355 Value ($000) $2,012 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 32,360 Value ($000) $2,014 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 33,018 Value ($000) $2,057 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 30,650 Value ($000) $1,821 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 30,805 Value ($000) $1,718 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 30,984 Value ($000) $1,648 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 25,727 Value ($000) $1,374 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 25,893 Value ($000) $1,242 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 25,622 Value ($000) $1,248 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 28,169 Value ($000) $1,644 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 39,714 Value ($000) $3 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 37,836 Value ($000) $2,503 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 37,441 Value ($000) $2,458 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 45,934 Value ($000) $3,288 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 17,731 Value ($000) $1,219 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 14,945 Value ($000) $1,041 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 37,875 Value ($000) $2,824 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 38,134 Value ($000) $2,922 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 15,502 Value ($000) $1,019 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 14,046 Value ($000) $791 Avg Close $41.07 Range $37.95 - $44.23
Q4 2019
Shares 34,710 Value ($000) $2,358 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 33,516 Value ($000) $2,032 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 72,253 Value ($000) $4,311 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 71,384 Value ($000) $4,145 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 66,145 Value ($000) $3,729 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 74,694 Value ($000) $4,898 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 73,458 Value ($000) $4,753 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 58,902 Value ($000) $3,529 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 48,470 Value ($000) $2,707 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 45,133 Value ($000) $2,607 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 22,978 Value ($000) $1,306 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 22,285 Value ($000) $1,252 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 21,913 Value ($000) $1,267 Avg Close $34.52 Range $30.44 - $37.99