COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,127 Value ($000) $949 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 17,803 Value ($000) $1,064 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 18,199 Value ($000) $1,131 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 13,939 Value ($000) $867 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,868 Value ($000) $864 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,848 Value ($000) $763 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,501 Value ($000) $697 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,370 Value ($000) $232 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,368 Value ($000) $233 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 9,227 Value ($000) $443 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 9,056 Value ($000) $441 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 8,674 Value ($000) $506 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,179 Value ($000) $284 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,172 Value ($000) $276 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,175 Value ($000) $274 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,064 Value ($000) $291 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,049 Value ($000) $278 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,910 Value ($000) $272 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,929 Value ($000) $293 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,012 Value ($000) $307 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,202 Value ($000) $211 Avg Close $46.53 Range $39.14 - $51.16