COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $641 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 10,745 Value ($000) $642 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,274 Value ($000) $701 Avg Close $57.93 Range $49.49 - $62.12
Q2 2024
Shares 15,024 Value ($000) $838 Avg Close $47.99 Range $44.76 - $50.53
Q4 2023
Shares 27,111 Value ($000) $1,448 Avg Close $41.46 Range $35.60 - $49.64
Q1 2023
Shares 39,297 Value ($000) $2,293 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 27,073 Value ($000) $1,843 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 19,138 Value ($000) $1,266 Avg Close $56.24 Range $52.01 - $59.93