COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,237 Value ($000) $225 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 6,937 Value ($000) $371 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 6,607 Value ($000) $317 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 9,907 Value ($000) $482 Avg Close $42.12 Range $37.54 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,237	$225	$45.82	$43.24 - $48.68
Q4 2023	6,937	$371	$41.46	$35.60 - $49.64
Q3 2023	6,607	$317	$41.31	$38.36 - $45.32
Q2 2023	9,907	$482	$42.12	$37.54 - $48.33