COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,304 Value ($000) $301 Avg Close $55.14 Range $50.88 - $59.98

Q1 2019

Shares 9,100 Value ($000) $545 Avg Close $41.87 Range $38.62 - $44.45

Q3 2017

Shares 6,980 Value ($000) $404 Avg Close $36.44 Range $33.70 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,304	$301	$55.14	$50.88 - $59.98
Q1 2019	9,100	$545	$41.87	$38.62 - $44.45
Q3 2017	6,980	$404	$36.44	$33.70 - $38.30