COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,013 Value ($000) $312 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,978 Value ($000) $496 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 36,354 Value ($000) $2,159 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 9,089 Value ($000) $484 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 6,061 Value ($000) $324 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 22,150 Value ($000) $1,063 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,213 Value ($000) $205 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 4,843 Value ($000) $330 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,471 Value ($000) $296 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,490 Value ($000) $426 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,744 Value ($000) $340 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,434 Value ($000) $236 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 5,899 Value ($000) $411 Avg Close $53.54 Range $49.49 - $57.50