COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $283 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,463 Value ($000) $240 Avg Close $58.30 Range $54.88 - $62.59
Q3 2018
Shares 1,379 Value ($000) $91 Avg Close $45.32 Range $42.24 - $47.64
Q1 2018
Shares 1,372 Value ($000) $82 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,369 Value ($000) $76 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,302 Value ($000) $75 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,298 Value ($000) $74 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 8,116 Value ($000) $469 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 8,116 Value ($000) $469 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 7,728 Value ($000) $381 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 1,224 Value ($000) $59 Avg Close $29.79 Range $27.21 - $31.28