COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,582 Value ($000) $9,190 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 143,459 Value ($000) $8,573 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 15,282 Value ($000) $950 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 46,370 Value ($000) $2,754 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,934 Value ($000) $331 Avg Close $47.99 Range $44.76 - $50.53
Q3 2023
Shares 16,141 Value ($000) $774 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 267,016 Value ($000) $13,004 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 363,225 Value ($000) $21,194 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,227 Value ($000) $220 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,580 Value ($000) $369 Avg Close $56.24 Range $52.01 - $59.93
Q1 2021
Shares 60,258 Value ($000) $4,616 Avg Close $55.58 Range $48.87 - $62.89
Q3 2020
Shares 14,391 Value ($000) $810 Avg Close $41.07 Range $37.95 - $44.23
Q1 2020
Shares 5,897 Value ($000) $297 Avg Close $44.86 Range $32.28 - $50.80
Q4 2017
Shares 8,238 Value ($000) $460 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 8,390 Value ($000) $485 Avg Close $36.44 Range $33.70 - $38.30
Q1 2017
Shares 4,887 Value ($000) $275 Avg Close $36.74 Range $34.22 - $38.88