COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 425 Value ($000) $26 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 382 Value ($000) $23 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 382 Value ($000) $21 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 23 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2019
Shares 5,419 Value ($000) $368 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,332 Value ($000) $323 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,173 Value ($000) $309 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,283 Value ($000) $313 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,742 Value ($000) $325 Avg Close $41.75 Range $37.08 - $44.76