COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,598 Value ($000) $3,224 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 63,013 Value ($000) $3,766 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 64,634 Value ($000) $4,018 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 74,660 Value ($000) $4,646 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 57,493 Value ($000) $3,582 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 57,727 Value ($000) $3,429 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 56,441 Value ($000) $3,148 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 31,872 Value ($000) $1,696 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 13,376 Value ($000) $714 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 10,666 Value ($000) $512 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 12,632 Value ($000) $615 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 13,488 Value ($000) $787 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 6,163 Value ($000) $419 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 5,541 Value ($000) $367 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 5,673 Value ($000) $372 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 4,979 Value ($000) $356 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 4,847 Value ($000) $333 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 4,485 Value ($000) $313 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 5,467 Value ($000) $408 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 4,929 Value ($000) $378 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 6,005 Value ($000) $395 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 4,450 Value ($000) $250 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 4,450 Value ($000) $265 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 5,892 Value ($000) $297 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 4,127 Value ($000) $279 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 4,605 Value ($000) $279 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 4,586 Value ($000) $274 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 4,586 Value ($000) $267 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 4,586 Value ($000) $258 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 5,169 Value ($000) $342 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,598	$3,224	$52.11	$48.44 - $57.07
Q3 2025	63,013	$3,766	$58.30	$54.88 - $62.59
Q2 2025	64,634	$4,018	$57.93	$49.49 - $62.12
Q1 2025	74,660	$4,646	$59.88	$55.23 - $64.40
Q4 2024	57,493	$3,582	$59.04	$50.31 - $67.77
Q3 2024	57,727	$3,429	$54.15	$48.48 - $58.18
Q2 2024	56,441	$3,148	$47.99	$44.76 - $50.53
Q1 2024	31,872	$1,696	$45.82	$43.24 - $48.68
Q4 2023	13,376	$714	$41.46	$35.60 - $49.64
Q3 2023	10,666	$512	$41.31	$38.36 - $45.32
Q2 2023	12,632	$615	$42.12	$37.54 - $48.33
Q1 2023	13,488	$787	$52.79	$45.66 - $57.30
Q4 2022	6,163	$419	$56.76	$52.34 - $61.17
Q3 2022	5,541	$367	$56.24	$52.01 - $59.93
Q2 2022	5,673	$372	$55.14	$50.88 - $59.98
Q1 2022	4,979	$356	$57.13	$53.28 - $60.07
Q4 2021	4,847	$333	$54.83	$51.93 - $57.26
Q3 2021	4,485	$313	$53.54	$49.49 - $57.50
Q2 2021	5,467	$408	$58.31	$53.71 - $61.48
Q1 2021	4,929	$378	$55.58	$48.87 - $62.89
Q4 2020	6,005	$395	$46.53	$39.14 - $51.16
Q3 2020	4,450	$250	$41.07	$37.95 - $44.23
Q2 2020	4,450	$265	$41.89	$34.09 - $49.70
Q1 2020	5,892	$297	$44.86	$32.28 - $50.80
Q4 2019	4,127	$279	$45.53	$40.31 - $48.49
Q3 2019	4,605	$279	$41.15	$38.28 - $43.51
Q2 2019	4,586	$274	$41.43	$39.66 - $43.21
Q1 2019	4,586	$267	$41.87	$38.62 - $44.45
Q4 2018	4,586	$258	$41.75	$37.08 - $44.76
Q3 2018	5,169	$342	$45.32	$42.24 - $47.64