COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,066 Value ($000) $268 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 3,357 Value ($000) $217 Avg Close $42.06 Range $37.87 - $44.27

Q4 2015

Shares 54 Value ($000) $2 Avg Close $27.58 Range $25.96 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,066	$268	$45.32	$42.24 - $47.64
Q2 2018	3,357	$217	$42.06	$37.87 - $44.27
Q4 2015	54	$2	$27.58	$25.96 - $29.68