COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,457 Value ($000) $8,608 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 111,844 Value ($000) $6,684 Avg Close $58.30 Range $54.88 - $62.59

Q2 2024

Shares 13,818 Value ($000) $771 Avg Close $47.99 Range $44.76 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,457	$8,608	$52.11	$48.44 - $57.07
Q3 2025	111,844	$6,684	$58.30	$54.88 - $62.59
Q2 2024	13,818	$771	$47.99	$44.76 - $50.53