COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,171 Value ($000) $383 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,365 Value ($000) $305 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,433 Value ($000) $313 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,632 Value ($000) $270 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,456 Value ($000) $235 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,133 Value ($000) $207 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,205 Value ($000) $210 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,299 Value ($000) $236 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,621 Value ($000) $249 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,410 Value ($000) $238 Avg Close $53.54 Range $49.49 - $57.50