COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,263 Value ($000) $348 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,263 Value ($000) $346 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 5,263 Value ($000) $363 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,263 Value ($000) $362 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 5,013 Value ($000) $349 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 5,013 Value ($000) $374 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,013 Value ($000) $384 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,013 Value ($000) $329 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,775 Value ($000) $297 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,775 Value ($000) $284 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,775 Value ($000) $240 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,775 Value ($000) $324 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,548 Value ($000) $275 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,548 Value ($000) $272 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,548 Value ($000) $264 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,548 Value ($000) $256 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 4,332 Value ($000) $286 Avg Close $45.32 Range $42.24 - $47.64