COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,425 Value ($000) $755 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,775 Value ($000) $823 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 14,775 Value ($000) $919 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,987 Value ($000) $933 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 15,186 Value ($000) $946 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,276 Value ($000) $848 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 15,076 Value ($000) $841 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 15,076 Value ($000) $802 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 15,130 Value ($000) $808 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 14,413 Value ($000) $692 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 14,368 Value ($000) $700 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 14,445 Value ($000) $843 Avg Close $52.79 Range $45.66 - $57.30
Q3 2022
Shares 13,688 Value ($000) $906 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,688 Value ($000) $899 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 13,688 Value ($000) $980 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 13,688 Value ($000) $939 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 13,042 Value ($000) $909 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 13,042 Value ($000) $972 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 13,042 Value ($000) $999 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 13,042 Value ($000) $857 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 10,253 Value ($000) $577 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 10,253 Value ($000) $610 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 10,253 Value ($000) $516 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 10,253 Value ($000) $697 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 11,189 Value ($000) $679 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 11,189 Value ($000) $667 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 11,189 Value ($000) $176 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 11,189 Value ($000) $630 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 703,393 Value ($000) $12,132 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 649,283 Value ($000) $9,951 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 9,951 Value ($000) $581 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 9,991 Value ($000) $555 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 12,132 Value ($000) $703 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 12,214 Value ($000) $695 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 14,673 Value ($000) $806 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 12,752 Value ($000) $735 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 13,501 Value ($000) $661 Avg Close $30.95 Range $29.09 - $32.78