COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,652 Value ($000) $218 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,652 Value ($000) $227 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,647 Value ($000) $227 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,727 Value ($000) $232 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 3,540 Value ($000) $210 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 3,593 Value ($000) $200 Avg Close $47.99 Range $44.76 - $50.53
Q1 2023
Shares 3,560 Value ($000) $208 Avg Close $52.79 Range $45.66 - $57.30
Q1 2021
Shares 38 Value ($000) $3 Avg Close $55.58 Range $48.87 - $62.89