COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $84 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,432 Value ($000) $86 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,577 Value ($000) $98 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,876 Value ($000) $117 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 2,007 Value ($000) $125 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,917 Value ($000) $114 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 2,412 Value ($000) $135 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 2,328 Value ($000) $124 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 2,321 Value ($000) $124 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 2,357 Value ($000) $113 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 2,671 Value ($000) $130 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,341 Value ($000) $253 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,013 Value ($000) $341 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,432 Value ($000) $293 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 2,233 Value ($000) $147 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 2,866 Value ($000) $207 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 2,804 Value ($000) $193 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 2,471 Value ($000) $172 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 2,354 Value ($000) $176 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 2,879 Value ($000) $221 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 2,722 Value ($000) $179 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 2,565 Value ($000) $144 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 2,018 Value ($000) $120 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 2,510 Value ($000) $126 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 2,615 Value ($000) $178 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,377 Value ($000) $205 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,542 Value ($000) $211 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,779 Value ($000) $219 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,572 Value ($000) $201 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,418 Value ($000) $226 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,341 Value ($000) $216 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 3,369 Value ($000) $202 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 3,308 Value ($000) $185 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 3,156 Value ($000) $176 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,156 Value ($000) $183 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,238 Value ($000) $181 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 4,534 Value ($000) $262 Avg Close $34.52 Range $30.44 - $37.99