COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,928 Value ($000) $849 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 12,875 Value ($000) $922 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 12,874 Value ($000) $885 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 12,293 Value ($000) $857 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 12,291 Value ($000) $916 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 12,289 Value ($000) $941 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 12,288 Value ($000) $807 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 11,994 Value ($000) $675 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 11,979 Value ($000) $712 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 11,981 Value ($000) $603 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 12,015 Value ($000) $816 Avg Close $45.53 Range $40.31 - $48.49
Q2 2019
Shares 1,352 Value ($000) $81 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,349 Value ($000) $78 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,347 Value ($000) $76 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,300 Value ($000) $86 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 774 Value ($000) $50 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 772 Value ($000) $46 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 771 Value ($000) $43 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 734 Value ($000) $42 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 732 Value ($000) $42 Avg Close $35.70 Range $33.50 - $37.46