COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,332 Value ($000) $1,274 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 23,340 Value ($000) $1,395 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 15,110 Value ($000) $939 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 15,399 Value ($000) $958 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 16,784 Value ($000) $1,046 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 17,106 Value ($000) $1,016 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 40,517 Value ($000) $2,260 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 40,831 Value ($000) $2,172 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 58,988 Value ($000) $3,151 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 63,336 Value ($000) $3,039 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 60,252 Value ($000) $2,934 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 69,052 Value ($000) $4,029 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 64,012 Value ($000) $4,357 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 57,264 Value ($000) $3,785 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 27,889 Value ($000) $1,829 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 89,666 Value ($000) $6,415 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 71,416 Value ($000) $4,907 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 68,333 Value ($000) $4,760 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 72,412 Value ($000) $5,396 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 81,217 Value ($000) $6,220 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 84,064 Value ($000) $5,521 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 103,800 Value ($000) $5,808 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 102,305 Value ($000) $6,053 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 104,815 Value ($000) $5,277 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 170,096 Value ($000) $11,558 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 107,655 Value ($000) $6,527 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 165,258 Value ($000) $9,825 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 294,255 Value ($000) $17,090 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 259,176 Value ($000) $14,592 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 301,546 Value ($000) $19,913 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 295,589 Value ($000) $19,129 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 361,086 Value ($000) $21,626 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 269,170 Value ($000) $15,213 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 282,112 Value ($000) $16,298 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 237,411 Value ($000) $13,492 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 33,105 Value ($000) $1,859 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 101,244 Value ($000) $5,845 Avg Close $34.52 Range $30.44 - $37.99