COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,788 Value ($000) $581 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 8,883 Value ($000) $473 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 7,677 Value ($000) $410 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,574 Value ($000) $219 Avg Close $41.31 Range $38.36 - $45.32
Q2 2021
Shares 3,235 Value ($000) $241 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,501 Value ($000) $421 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,887 Value ($000) $518 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 3,961 Value ($000) $223 Avg Close $41.07 Range $37.95 - $44.23