COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,663 Value ($000) $25,786 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 468,789 Value ($000) $24,921 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 468,471 Value ($000) $29,059 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 471,350 Value ($000) $28,545 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 474,189 Value ($000) $30,244 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 452,267 Value ($000) $27,828 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 453,411 Value ($000) $29,472 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 458,812 Value ($000) $24,409 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 446,503 Value ($000) $23,848 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 417,063 Value ($000) $20,011 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 401,555 Value ($000) $19,556 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 396,889 Value ($000) $23,158 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 392,373 Value ($000) $26,709 Avg Close $56.76 Range $52.34 - $61.17

Q4 2020

Shares 5,635 Value ($000) $370 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 5,365 Value ($000) $302 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 5,800 Value ($000) $345 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 5,837 Value ($000) $294 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 4,737 Value ($000) $322 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 3,452 Value ($000) $209 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 3,452 Value ($000) $206 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 3,452 Value ($000) $200 Avg Close $41.87 Range $38.62 - $44.45

Q3 2018

Shares 3,589 Value ($000) $237 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,663	$25,786	$52.11	$48.44 - $57.07
Q3 2025	468,789	$24,921	$58.30	$54.88 - $62.59
Q2 2025	468,471	$29,059	$57.93	$49.49 - $62.12
Q1 2025	471,350	$28,545	$59.88	$55.23 - $64.40
Q4 2024	474,189	$30,244	$59.04	$50.31 - $67.77
Q3 2024	452,267	$27,828	$54.15	$48.48 - $58.18
Q2 2024	453,411	$29,472	$47.99	$44.76 - $50.53
Q1 2024	458,812	$24,409	$45.82	$43.24 - $48.68
Q4 2023	446,503	$23,848	$41.46	$35.60 - $49.64
Q3 2023	417,063	$20,011	$41.31	$38.36 - $45.32
Q2 2023	401,555	$19,556	$42.12	$37.54 - $48.33
Q1 2023	396,889	$23,158	$52.79	$45.66 - $57.30
Q4 2022	392,373	$26,709	$56.76	$52.34 - $61.17
Q4 2020	5,635	$370	$46.53	$39.14 - $51.16
Q3 2020	5,365	$302	$41.07	$37.95 - $44.23
Q2 2020	5,800	$345	$41.89	$34.09 - $49.70
Q1 2020	5,837	$294	$44.86	$32.28 - $50.80
Q4 2019	4,737	$322	$45.53	$40.31 - $48.49
Q3 2019	3,452	$209	$41.15	$38.28 - $43.51
Q2 2019	3,452	$206	$41.43	$39.66 - $43.21
Q1 2019	3,452	$200	$41.87	$38.62 - $44.45
Q3 2018	3,589	$237	$45.32	$42.24 - $47.64